Seamec Limited (SEAMECLTD)
INR 922.7
(1.46%)
INR 922.7
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1542.0 | 1588.0 | 1533.95 | 1577.25 | 136.47 Thousand |
| 24 Jul, 2024 | 1530.0 | 1610.0 | 1512.85 | 1539.35 | 645.65 Thousand |
| 23 Jul, 2024 | 1488.0 | 1563.9 | 1479.85 | 1506.65 | 212.17 Thousand |
| 22 Jul, 2024 | 1440.05 | 1540.0 | 1440.05 | 1493.25 | 102.65 Thousand |
| 19 Jul, 2024 | 1471.2 | 1515.0 | 1454.0 | 1463.05 | 94.89 Thousand |
| 18 Jul, 2024 | 1514.0 | 1525.0 | 1475.0 | 1493.6 | 88.73 Thousand |
| 16 Jul, 2024 | 1544.6 | 1571.4 | 1515.1 | 1525.8 | 56.16 Thousand |
| 15 Jul, 2024 | 1574.95 | 1589.75 | 1510.0 | 1533.05 | 91.03 Thousand |
| 12 Jul, 2024 | 1570.4 | 1595.9 | 1533.7 | 1561.15 | 113.29 Thousand |
| 11 Jul, 2024 | 1459.0 | 1590.0 | 1458.15 | 1555.4 | 669.48 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL