Seamec Limited (SEAMECLTD)
INR 925.05
(-0.39%)
INR 925.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1255.0 | 1307.0 | 1250.0 | 1290.8 | 413.1 Thousand |
| 26 Jun, 2024 | 1221.0 | 1273.0 | 1221.0 | 1257.15 | 150.26 Thousand |
| 25 Jun, 2024 | 1220.0 | 1274.0 | 1210.95 | 1220.95 | 220.89 Thousand |
| 24 Jun, 2024 | 1150.0 | 1256.75 | 1140.05 | 1205.85 | 315.81 Thousand |
| 21 Jun, 2024 | 1136.25 | 1146.25 | 1121.85 | 1136.2 | 48.73 Thousand |
| 20 Jun, 2024 | 1147.0 | 1149.9 | 1122.4 | 1135.95 | 53.21 Thousand |
| 19 Jun, 2024 | 1120.0 | 1144.2 | 1085.95 | 1131.85 | 58.14 Thousand |
| 18 Jun, 2024 | 1142.0 | 1157.95 | 1130.0 | 1144.6 | 103.96 Thousand |
| 14 Jun, 2024 | 1118.4 | 1150.0 | 1115.2 | 1126.5 | 98.7 Thousand |
| 13 Jun, 2024 | 1113.1 | 1168.2 | 1113.0 | 1118.3 | 259.43 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL