Seamec Limited (SEAMECLTD)
INR 913.1
(-2.08%)
INR 913.1
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1040.0 | 1058.75 | 1021.7 | 1021.7 | 33 Thousand |
| 29 May, 2024 | 1175.0 | 1175.0 | 1075.45 | 1075.45 | 56.28 Thousand |
| 28 May, 2024 | 1144.0 | 1153.0 | 1100.1 | 1132.05 | 58.44 Thousand |
| 27 May, 2024 | 1139.95 | 1144.0 | 1110.0 | 1123.55 | 25.71 Thousand |
| 24 May, 2024 | 1090.15 | 1137.05 | 1090.15 | 1117.85 | 42.83 Thousand |
| 23 May, 2024 | 1150.0 | 1151.0 | 1084.85 | 1109.4 | 37.25 Thousand |
| 22 May, 2024 | 1105.8 | 1150.0 | 1098.15 | 1119.4 | 59.69 Thousand |
| 21 May, 2024 | 1070.0 | 1110.0 | 1066.55 | 1103.05 | 46.79 Thousand |
| 17 May, 2024 | 1048.4 | 1084.0 | 1037.3 | 1046.0 | 52.62 Thousand |
| 16 May, 2024 | 1023.1 | 1049.75 | 1015.8 | 1036.3 | 14.94 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL