Seamec Limited (SEAMECLTD)

INR 926.3

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 46.4 49.8 40.5 41.7 68.31 Thousand
20 Jan, 2004 49.75 51.25 44.25 45.9 88.57 Thousand
19 Jan, 2004 53.1 53.1 47.1 49.0 53.05 Thousand
16 Jan, 2004 56.4 56.4 49.05 49.55 90.43 Thousand
15 Jan, 2004 53.55 57.8 53.55 54.2 199.48 Thousand
14 Jan, 2004 54.95 55.8 52.8 54.95 109.21 Thousand
13 Jan, 2004 54.4 54.45 52.5 53.0 52.6 Thousand
12 Jan, 2004 52.55 56.0 51.5 52.05 158.3 Thousand
09 Jan, 2004 54.0 56.9 52.35 52.75 75.93 Thousand
08 Jan, 2004 55.3 57.4 55.1 55.45 75.59 Thousand