Seamec Limited (SEAMECLTD)

INR 926.3

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 55.45 57.0 53.25 54.65 72.47 Thousand
06 Jan, 2004 58.4 59.9 54.55 56.25 153.23 Thousand
05 Jan, 2004 61.4 62.8 58.0 58.3 166.33 Thousand
02 Jan, 2004 59.25 63.9 58.25 60.15 497.02 Thousand
01 Jan, 2004 56.6 58.9 55.75 58.3 340.83 Thousand
31 Dec, 2003 56.0 58.0 55.05 55.8 294.78 Thousand
30 Dec, 2003 56.9 58.9 52.3 55.25 421.27 Thousand
29 Dec, 2003 56.7 56.7 54.0 54.25 186.44 Thousand
26 Dec, 2003 54.8 59.25 54.25 54.9 84.03 Thousand
25 Dec, 2003 54.2 54.2 54.2 54.2 -