Seamec Limited (SEAMECLTD)

INR 958.35

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 36.05 37.7 35.9 37.1 262.96 Thousand
28 Aug, 2003 39.8 39.8 38.0 38.1 11.61 Thousand
27 Aug, 2003 40.25 40.25 37.2 38.05 14.84 Thousand
26 Aug, 2003 39.05 39.45 38.1 38.7 9896.00
25 Aug, 2003 39.2 41.45 37.25 39.5 38.94 Thousand
22 Aug, 2003 39.0 41.5 38.2 38.85 33.97 Thousand
21 Aug, 2003 38.55 40.1 38.55 39.0 20.93 Thousand
20 Aug, 2003 40.0 41.7 38.5 39.35 28.18 Thousand
19 Aug, 2003 43.0 43.0 39.55 40.4 59.21 Thousand
18 Aug, 2003 38.0 43.8 38.0 41.75 89.19 Thousand