Seamec Limited (SEAMECLTD)

INR 988.1

(8.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 35.85 37.5 35.6 35.85 11.94 Thousand
28 Jul, 2003 39.55 39.55 34.1 35.55 43.55 Thousand
25 Jul, 2003 38.0 39.0 38.0 38.8 18.39 Thousand
24 Jul, 2003 37.4 37.9 37.05 37.3 9985.00
23 Jul, 2003 36.2 37.6 36.2 37.1 8423.00
22 Jul, 2003 37.8 37.8 36.5 36.55 10.97 Thousand
21 Jul, 2003 36.5 39.25 36.1 37.65 12.7 Thousand
18 Jul, 2003 34.0 39.45 33.05 37.95 17.29 Thousand
17 Jul, 2003 41.1 41.55 38.1 38.9 20.75 Thousand
16 Jul, 2003 39.6 41.5 39.6 40.75 30.91 Thousand