Seamec Limited (SEAMECLTD)

INR 988.1

(8.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 34.0 34.7 32.75 34.1 36.24 Thousand
30 Jun, 2003 34.5 35.3 33.7 34.2 19.04 Thousand
27 Jun, 2003 35.15 35.15 34.05 34.25 9059.00
26 Jun, 2003 35.0 35.6 34.5 34.6 13.23 Thousand
25 Jun, 2003 31.9 35.9 31.9 34.55 7936.00
24 Jun, 2003 34.7 34.8 34.0 34.15 11.23 Thousand
23 Jun, 2003 35.5 35.5 34.15 34.25 19.21 Thousand
20 Jun, 2003 39.95 39.95 34.45 35.1 16.76 Thousand
19 Jun, 2003 36.25 36.25 34.7 34.75 4827.00
18 Jun, 2003 35.55 36.7 35.0 35.3 22.32 Thousand