Seamec Limited (SEAMECLTD)

INR 988.1

(8.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 42.4 42.4 39.15 39.75 20.42 Thousand
14 Jul, 2003 42.9 42.9 41.2 42.2 25.37 Thousand
11 Jul, 2003 38.6 44.0 38.2 41.3 79.2 Thousand
10 Jul, 2003 40.0 40.35 38.0 38.2 40.64 Thousand
09 Jul, 2003 41.0 41.4 39.0 39.2 40.77 Thousand
08 Jul, 2003 42.0 43.5 41.25 41.35 56.48 Thousand
07 Jul, 2003 45.0 45.05 41.1 41.55 59.17 Thousand
04 Jul, 2003 47.0 47.0 43.0 43.4 195.68 Thousand
03 Jul, 2003 41.0 44.95 39.0 44.5 453.68 Thousand
02 Jul, 2003 34.35 38.9 34.35 37.45 103.03 Thousand