Seamec Limited (SEAMECLTD)

INR 856.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 40.0 40.75 40.0 40.2 55.42 Thousand
24 Sep, 2002 40.8 41.45 40.3 40.55 106.12 Thousand
23 Sep, 2002 41.8 42.25 41.15 41.35 106.05 Thousand
20 Sep, 2002 40.25 42.4 40.25 41.4 132.37 Thousand
19 Sep, 2002 41.95 43.5 41.25 41.65 204.34 Thousand
18 Sep, 2002 43.0 43.8 41.5 41.75 193.67 Thousand
17 Sep, 2002 44.0 45.85 42.75 43.25 449.75 Thousand
16 Sep, 2002 47.95 47.95 42.1 43.0 1.08 Million
13 Sep, 2002 65.0 65.0 52.25 52.25 155.15 Thousand
12 Sep, 2002 64.45 66.9 62.65 65.3 263.68 Thousand