Seamec Limited (SEAMECLTD)

INR 856.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 38.5 39.7 38.05 38.4 76.32 Thousand
08 Oct, 2002 39.4 39.5 38.35 38.6 43.99 Thousand
07 Oct, 2002 39.25 39.9 38.6 38.75 86.47 Thousand
04 Oct, 2002 39.5 39.95 39.25 39.35 61.62 Thousand
03 Oct, 2002 39.25 40.9 39.0 39.4 185.73 Thousand
02 Oct, 2002 38.9 38.9 38.9 38.9 -
01 Oct, 2002 40.2 40.75 38.55 38.9 121.91 Thousand
30 Sep, 2002 38.0 41.8 37.65 39.95 322.02 Thousand
27 Sep, 2002 40.25 40.45 37.95 38.1 130.14 Thousand
26 Sep, 2002 40.5 41.0 40.1 40.2 128.22 Thousand