SecMark Consultancy Limited (SECMARK)
INR 140.0
(2.83%)
INR 140.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 112.0 | 117.29 | 112.0 | 115.31 | 2156.00 |
| 08 May, 2025 | 121.0 | 123.37 | 115.43 | 118.58 | 3930.00 |
| 07 May, 2025 | 120.28 | 122.36 | 117.21 | 118.68 | 4623.00 |
| 06 May, 2025 | 128.93 | 130.55 | 118.07 | 122.02 | 32.12 Thousand |
| 05 May, 2025 | 128.4 | 129.45 | 121.56 | 127.6 | 16.62 Thousand |
| 02 May, 2025 | 129.99 | 134.74 | 122.01 | 127.72 | 14.91 Thousand |
| 30 Apr, 2025 | 139.95 | 139.95 | 128.12 | 131.39 | 137.85 Thousand |
| 29 Apr, 2025 | 127.23 | 127.23 | 127.23 | 127.23 | 9691.00 |
| 28 Apr, 2025 | 104.64 | 115.67 | 104.64 | 115.67 | 33.08 Thousand |
| 25 Apr, 2025 | 113.1 | 115.1 | 103.46 | 105.16 | 13.05 Thousand |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD