Selan Exploration Technology Limited (SELAN)
INR 582.7
(2.41%)
INR 582.7
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 561.0 | 578.9 | 551.0 | 561.0 | 63.67 Thousand |
| 27 Mar, 2025 | 571.8 | 588.25 | 556.55 | 564.4 | 121.53 Thousand |
| 26 Mar, 2025 | 600.5 | 607.05 | 568.0 | 571.8 | 87.74 Thousand |
| 25 Mar, 2025 | 635.05 | 644.65 | 590.6 | 596.6 | 68.58 Thousand |
| 24 Mar, 2025 | 640.9 | 659.95 | 629.55 | 637.1 | 67.01 Thousand |
| 21 Mar, 2025 | 617.4 | 645.0 | 617.4 | 635.8 | 72.13 Thousand |
| 20 Mar, 2025 | 620.9 | 631.1 | 612.45 | 617.4 | 71.53 Thousand |
| 19 Mar, 2025 | 558.45 | 638.65 | 558.45 | 606.3 | 313.37 Thousand |
| 18 Mar, 2025 | 531.15 | 531.15 | 531.15 | 531.15 | - |
| 17 Mar, 2025 | 525.0 | 542.45 | 518.3 | 531.15 | 50.95 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD