Selan Exploration Technology Limited (SELAN)
INR 552.8
(-0.39%)
INR 552.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 523.25 | 558.35 | 516.2 | 521.7 | 61.09 Thousand |
| 12 Mar, 2025 | 540.9 | 544.45 | 513.95 | 520.3 | 41.48 Thousand |
| 11 Mar, 2025 | 528.8 | 556.4 | 505.0 | 540.9 | 49.93 Thousand |
| 10 Mar, 2025 | 561.0 | 567.85 | 524.95 | 538.6 | 55.84 Thousand |
| 07 Mar, 2025 | 563.0 | 569.5 | 548.05 | 561.1 | 54.22 Thousand |
| 06 Mar, 2025 | 538.2 | 569.5 | 538.2 | 555.65 | 61.01 Thousand |
| 05 Mar, 2025 | 532.25 | 553.05 | 532.25 | 537.95 | 46.5 Thousand |
| 04 Mar, 2025 | 529.55 | 547.45 | 527.95 | 532.25 | 46.26 Thousand |
| 03 Mar, 2025 | 507.5 | 557.0 | 503.45 | 533.35 | 154.31 Thousand |
| 28 Feb, 2025 | 525.0 | 535.0 | 496.65 | 506.55 | 59.14 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD