Selan Exploration Technology Limited (SELAN)
INR 582.7
(2.41%)
INR 582.7
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 527.75 | 531.05 | 520.1 | 521.1 | 19.77 Thousand |
| 30 Apr, 2025 | 539.7 | 541.0 | 521.1 | 527.75 | 31.7 Thousand |
| 29 Apr, 2025 | 546.8 | 548.0 | 535.0 | 536.4 | 33.93 Thousand |
| 28 Apr, 2025 | 550.2 | 556.9 | 540.65 | 543.2 | 40.35 Thousand |
| 25 Apr, 2025 | 564.7 | 564.95 | 543.2 | 555.9 | 46.17 Thousand |
| 24 Apr, 2025 | 561.8 | 571.1 | 552.5 | 563.0 | 100.5 Thousand |
| 23 Apr, 2025 | 590.0 | 590.0 | 555.1 | 559.2 | 130.26 Thousand |
| 22 Apr, 2025 | 571.9 | 580.9 | 565.5 | 578.45 | 150.96 Thousand |
| 21 Apr, 2025 | 570.7 | 576.0 | 562.8 | 570.75 | 36.6 Thousand |
| 17 Apr, 2025 | 571.1 | 590.95 | 563.55 | 567.15 | 118.66 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD