Selan Exploration Technology Limited (SELAN)
INR 582.7
(2.41%)
INR 582.7
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 570.0 | 578.1 | 556.05 | 565.15 | 37.58 Thousand |
| 15 Apr, 2025 | 561.3 | 578.1 | 561.3 | 570.2 | 40.03 Thousand |
| 11 Apr, 2025 | 592.0 | 599.0 | 553.2 | 561.3 | 42.5 Thousand |
| 09 Apr, 2025 | 569.0 | 578.1 | 552.6 | 576.3 | 25.86 Thousand |
| 08 Apr, 2025 | 550.0 | 578.25 | 550.0 | 574.0 | 52.16 Thousand |
| 07 Apr, 2025 | 502.05 | 554.95 | 499.0 | 543.6 | 82.87 Thousand |
| 04 Apr, 2025 | 572.6 | 575.0 | 540.0 | 546.0 | 65.68 Thousand |
| 03 Apr, 2025 | 569.95 | 578.0 | 555.35 | 573.55 | 41.18 Thousand |
| 02 Apr, 2025 | 571.0 | 580.0 | 560.4 | 570.0 | 30.46 Thousand |
| 01 Apr, 2025 | 561.0 | 586.15 | 559.7 | 573.35 | 37.54 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD