Selan Exploration Technology Limited (SELAN)
INR 552.8
(-0.39%)
INR 552.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 541.8 | 541.95 | 522.25 | 530.15 | 31.63 Thousand |
| 25 Feb, 2025 | 535.7 | 544.9 | 511.7 | 531.25 | 51.14 Thousand |
| 24 Feb, 2025 | 545.65 | 548.45 | 528.45 | 532.95 | 50.44 Thousand |
| 21 Feb, 2025 | 563.8 | 580.15 | 542.6 | 553.95 | 49.34 Thousand |
| 20 Feb, 2025 | 546.0 | 584.0 | 546.0 | 569.5 | 63.72 Thousand |
| 19 Feb, 2025 | 537.0 | 566.75 | 525.05 | 553.75 | 41.94 Thousand |
| 18 Feb, 2025 | 555.5 | 575.0 | 523.6 | 540.1 | 158.99 Thousand |
| 17 Feb, 2025 | 589.95 | 595.95 | 556.05 | 560.05 | 111.78 Thousand |
| 14 Feb, 2025 | 605.05 | 620.95 | 578.35 | 589.65 | 114.09 Thousand |
| 13 Feb, 2025 | 651.1 | 668.4 | 605.3 | 610.85 | 63.79 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD