Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 498.55 | 508.0 | 488.2 | 491.4 | 117.32 Thousand |
| 28 Nov, 2023 | 504.0 | 514.95 | 493.2 | 496.15 | 109.81 Thousand |
| 24 Nov, 2023 | 520.0 | 522.0 | 500.25 | 503.85 | 145.3 Thousand |
| 23 Nov, 2023 | 496.0 | 554.0 | 486.0 | 513.2 | 1.48 Million |
| 22 Nov, 2023 | 459.5 | 483.8 | 455.0 | 477.4 | 208.25 Thousand |
| 21 Nov, 2023 | 459.9 | 468.95 | 456.0 | 458.8 | 64.2 Thousand |
| 20 Nov, 2023 | 452.0 | 471.0 | 452.0 | 459.9 | 112.28 Thousand |
| 17 Nov, 2023 | 456.0 | 460.0 | 442.9 | 450.3 | 105.19 Thousand |
| 16 Nov, 2023 | 461.5 | 478.8 | 457.85 | 460.45 | 255.61 Thousand |
| 15 Nov, 2023 | 457.25 | 463.0 | 451.0 | 456.85 | 39.38 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD