Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 465.0 | 465.0 | 451.3 | 457.25 | 31.76 Thousand |
| 10 Nov, 2023 | 449.75 | 459.9 | 443.35 | 453.0 | 68.2 Thousand |
| 09 Nov, 2023 | 463.7 | 463.7 | 448.35 | 450.4 | 52.29 Thousand |
| 08 Nov, 2023 | 470.0 | 470.75 | 454.15 | 462.75 | 113.58 Thousand |
| 07 Nov, 2023 | 430.4 | 469.4 | 426.3 | 466.65 | 393.41 Thousand |
| 06 Nov, 2023 | 441.9 | 441.95 | 424.5 | 428.35 | 65.82 Thousand |
| 03 Nov, 2023 | 439.0 | 444.05 | 433.05 | 436.65 | 40.64 Thousand |
| 02 Nov, 2023 | 450.0 | 458.0 | 434.15 | 437.8 | 91.59 Thousand |
| 01 Nov, 2023 | 444.95 | 462.0 | 433.3 | 449.8 | 262.76 Thousand |
| 31 Oct, 2023 | 412.3 | 448.8 | 412.3 | 443.3 | 191.27 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD