Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 422.0 | 426.0 | 414.55 | 418.25 | 80.6 Thousand |
| 27 Oct, 2023 | 417.9 | 431.0 | 414.05 | 422.0 | 85.48 Thousand |
| 26 Oct, 2023 | 415.5 | 421.6 | 407.9 | 412.5 | 110.59 Thousand |
| 25 Oct, 2023 | 413.45 | 428.0 | 403.75 | 422.5 | 210.08 Thousand |
| 23 Oct, 2023 | 431.0 | 436.2 | 410.0 | 411.8 | 206.81 Thousand |
| 20 Oct, 2023 | 437.0 | 444.2 | 429.0 | 430.9 | 138.07 Thousand |
| 19 Oct, 2023 | 440.2 | 450.1 | 430.35 | 436.75 | 177.76 Thousand |
| 18 Oct, 2023 | 444.0 | 460.0 | 433.7 | 440.75 | 419.91 Thousand |
| 17 Oct, 2023 | 463.05 | 477.0 | 437.4 | 440.35 | 1.27 Million |
| 16 Oct, 2023 | 451.9 | 471.4 | 451.0 | 463.45 | 1.07 Million |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD