Selan Exploration Technology Limited (SELAN)
INR 519.4
(-4.93%)
INR 519.4
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 79.0 | 81.2 | 79.0 | 79.95 | 5746.00 |
| 13 Apr, 2007 | 77.15 | 78.95 | 77.1 | 77.85 | 8054.00 |
| 12 Apr, 2007 | 79.0 | 79.65 | 78.5 | 79.0 | 1179.00 |
| 11 Apr, 2007 | 80.5 | 80.91 | 78.85 | 79.1 | 8927.00 |
| 10 Apr, 2007 | 81.8 | 83.0 | 77.5 | 80.45 | 10.08 Thousand |
| 09 Apr, 2007 | 80.0 | 83.0 | 78.16 | 79.45 | 26.1 Thousand |
| 05 Apr, 2007 | 72.0 | 80.0 | 72.0 | 79.1 | 26.56 Thousand |
| 04 Apr, 2007 | 72.95 | 73.5 | 71.35 | 73.21 | 2581.00 |
| 03 Apr, 2007 | 71.01 | 71.8 | 69.2 | 71.2 | 2841.00 |
| 02 Apr, 2007 | 74.4 | 74.4 | 71.1 | 71.7 | 4625.00 |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD