Selan Exploration Technology Limited (SELAN)
INR 571.75
(-2.1%)
INR 571.75
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2007 | 68.0 | 72.6 | 68.0 | 70.8 | 3510.00 |
| 20 Mar, 2007 | 72.9 | 73.0 | 70.1 | 71.05 | 3274.00 |
| 19 Mar, 2007 | 71.01 | 72.15 | 70.2 | 71.1 | 5747.00 |
| 16 Mar, 2007 | 68.5 | 73.0 | 68.5 | 71.5 | 8489.00 |
| 15 Mar, 2007 | 68.1 | 74.0 | 68.1 | 70.35 | 3932.00 |
| 14 Mar, 2007 | 70.1 | 72.8 | 70.0 | 72.2 | 4642.00 |
| 13 Mar, 2007 | 72.85 | 73.0 | 70.8 | 72.85 | 1943.00 |
| 12 Mar, 2007 | 70.05 | 73.25 | 70.05 | 71.75 | 4457.00 |
| 09 Mar, 2007 | 70.05 | 72.8 | 70.0 | 70.4 | 5407.00 |
| 08 Mar, 2007 | 70.05 | 71.56 | 70.0 | 71.01 | 7348.00 |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD