Selan Exploration Technology Limited (SELAN)
INR 571.75
(-2.1%)
INR 571.75
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2006 | 78.0 | 79.5 | 75.5 | 75.9 | 11.69 Thousand |
| 05 Dec, 2006 | 79.75 | 80.0 | 76.1 | 76.75 | 19.08 Thousand |
| 04 Dec, 2006 | 79.0 | 82.5 | 78.25 | 78.8 | 34.4 Thousand |
| 01 Dec, 2006 | 78.0 | 79.81 | 76.0 | 76.85 | 40.1 Thousand |
| 30 Nov, 2006 | 77.5 | 77.5 | 74.1 | 75.0 | 2194.00 |
| 29 Nov, 2006 | 75.41 | 78.0 | 75.3 | 76.4 | 11.06 Thousand |
| 28 Nov, 2006 | 75.9 | 76.0 | 73.25 | 74.95 | 7307.00 |
| 27 Nov, 2006 | 74.0 | 80.0 | 73.05 | 75.3 | 42.26 Thousand |
| 24 Nov, 2006 | 86.0 | 86.0 | 72.5 | 73.35 | 8585.00 |
| 23 Nov, 2006 | 74.45 | 74.5 | 72.4 | 72.5 | 6463.00 |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD