Selan Exploration Technology Limited (SELAN)
INR 571.75
(-2.1%)
INR 571.75
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 540.5 | 548.0 | 532.6 | 535.35 | 66.4 Thousand |
| 13 May, 2025 | 538.45 | 549.0 | 523.2 | 543.85 | 124.69 Thousand |
| 12 May, 2025 | 506.0 | 535.0 | 506.0 | 529.6 | 125.77 Thousand |
| 09 May, 2025 | 497.7 | 508.8 | 475.85 | 500.2 | 79.58 Thousand |
| 08 May, 2025 | 511.5 | 518.8 | 503.95 | 506.3 | 57.79 Thousand |
| 07 May, 2025 | 503.15 | 519.0 | 500.65 | 507.7 | 36.73 Thousand |
| 06 May, 2025 | 529.8 | 531.0 | 500.1 | 505.65 | 28.24 Thousand |
| 05 May, 2025 | 515.0 | 539.9 | 515.0 | 522.0 | 47.95 Thousand |
| 02 May, 2025 | 527.75 | 531.05 | 520.1 | 521.1 | 19.77 Thousand |
| 30 Apr, 2025 | 539.7 | 541.0 | 521.1 | 527.75 | 31.7 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD