Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 217.75 | 227.7 | 208.0 | 216.65 | 484.59 Thousand |
| 18 Apr, 2022 | 203.0 | 223.45 | 200.45 | 216.0 | 873.67 Thousand |
| 13 Apr, 2022 | 202.0 | 207.9 | 200.5 | 204.1 | 262.76 Thousand |
| 12 Apr, 2022 | 201.0 | 202.25 | 198.0 | 201.45 | 92.04 Thousand |
| 11 Apr, 2022 | 199.0 | 203.5 | 197.0 | 201.2 | 174.56 Thousand |
| 08 Apr, 2022 | 203.35 | 204.5 | 196.55 | 200.5 | 178.14 Thousand |
| 07 Apr, 2022 | 205.95 | 210.5 | 201.2 | 202.8 | 340.64 Thousand |
| 06 Apr, 2022 | 194.5 | 211.0 | 193.5 | 205.25 | 1.05 Million |
| 05 Apr, 2022 | 191.55 | 198.45 | 191.55 | 195.35 | 194.2 Thousand |
| 04 Apr, 2022 | 193.0 | 199.2 | 191.05 | 192.75 | 236.95 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD