SENCO GOLD LTD (SENCO)

INR 387.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1121.0 1125.0 1096.3 1108.5 405.21 Thousand
19 Nov, 2024 1121.1 1142.9 1105.0 1120.76 565.41 Thousand
18 Nov, 2024 1078.34 1122.2 1074.56 1104.3 700.87 Thousand
14 Nov, 2024 1025.0 1114.5 1016.04 1078.3 1.45 Million
13 Nov, 2024 1095.0 1099.5 1051.16 1058.7 658.32 Thousand
12 Nov, 2024 1129.94 1142.56 1093.56 1099.8 287.04 Thousand
11 Nov, 2024 1130.0 1149.76 1115.3 1126.56 319.24 Thousand
08 Nov, 2024 1155.26 1167.0 1101.0 1131.0 881.91 Thousand
07 Nov, 2024 1194.0 1205.4 1142.06 1153.2 508.85 Thousand
06 Nov, 2024 1166.26 1197.0 1139.1 1187.94 775.2 Thousand