SENCO GOLD LTD (SENCO)
INR 387.85
(-0.44%)
INR 387.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1339.1 | 1359.66 | 1268.8 | 1274.2 | 766.58 Thousand |
| 21 Oct, 2024 | 1385.0 | 1408.0 | 1350.2 | 1356.16 | 388.64 Thousand |
| 18 Oct, 2024 | 1348.06 | 1387.94 | 1328.1 | 1380.94 | 416.39 Thousand |
| 17 Oct, 2024 | 1384.9 | 1394.4 | 1352.1 | 1356.8 | 482.62 Thousand |
| 16 Oct, 2024 | 1393.0 | 1419.94 | 1372.0 | 1383.1 | 694.16 Thousand |
| 15 Oct, 2024 | 1406.8 | 1442.34 | 1395.16 | 1398.34 | 568.21 Thousand |
| 14 Oct, 2024 | 1389.0 | 1419.66 | 1388.0 | 1400.76 | 431.08 Thousand |
| 11 Oct, 2024 | 1421.66 | 1427.0 | 1388.0 | 1390.34 | 450.59 Thousand |
| 10 Oct, 2024 | 1423.56 | 1462.56 | 1411.0 | 1420.66 | 670.64 Thousand |
| 09 Oct, 2024 | 1399.0 | 1420.0 | 1390.0 | 1412.9 | 874.31 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC