SENCO GOLD LTD (SENCO)
INR 387.85
(-0.44%)
INR 387.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1290.0 | 1345.0 | 1274.0 | 1332.26 | 1.26 Million |
| 20 Sep, 2024 | 1290.0 | 1297.44 | 1252.44 | 1284.6 | 528.92 Thousand |
| 19 Sep, 2024 | 1273.26 | 1348.94 | 1244.06 | 1280.8 | 748.87 Thousand |
| 18 Sep, 2024 | 1290.0 | 1296.26 | 1252.76 | 1260.84 | 529.53 Thousand |
| 17 Sep, 2024 | 1285.2 | 1294.4 | 1248.56 | 1281.44 | 561.01 Thousand |
| 16 Sep, 2024 | 1269.44 | 1317.4 | 1265.0 | 1284.3 | 750.84 Thousand |
| 13 Sep, 2024 | 1248.84 | 1329.0 | 1228.1 | 1252.06 | 3.26 Million |
| 12 Sep, 2024 | 1215.0 | 1250.0 | 1185.2 | 1239.7 | 638.11 Thousand |
| 11 Sep, 2024 | 1254.9 | 1255.5 | 1194.6 | 1217.44 | 589.15 Thousand |
| 10 Sep, 2024 | 1232.0 | 1265.0 | 1224.0 | 1242.66 | 867.08 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC