SENCO GOLD LTD (SENCO)
INR 369.35
(-1.82%)
INR 369.35
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 341.5 | 345.0 | 335.0 | 337.3 | 243.74 Thousand |
| 01 Jul, 2025 | 343.25 | 344.7 | 339.9 | 340.75 | 217.55 Thousand |
| 30 Jun, 2025 | 349.1 | 350.4 | 341.0 | 343.25 | 282.53 Thousand |
| 27 Jun, 2025 | 353.95 | 354.7 | 349.0 | 349.4 | 210.78 Thousand |
| 26 Jun, 2025 | 350.0 | 356.1 | 348.0 | 352.15 | 481.26 Thousand |
| 25 Jun, 2025 | 340.8 | 350.85 | 337.0 | 346.95 | 401.66 Thousand |
| 24 Jun, 2025 | 342.45 | 345.7 | 337.0 | 338.4 | 240.87 Thousand |
| 23 Jun, 2025 | 333.0 | 345.0 | 330.9 | 334.7 | 317.15 Thousand |
| 20 Jun, 2025 | 339.3 | 342.8 | 335.2 | 338.35 | 152.77 Thousand |
| 19 Jun, 2025 | 349.95 | 351.0 | 338.0 | 339.05 | 216.17 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC