SENCO GOLD LTD (SENCO)
INR 387.85
(-0.44%)
INR 387.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 990.0 | 995.0 | 969.0 | 979.84 | 611.69 Thousand |
| 10 Jul, 2024 | 1020.0 | 1024.34 | 975.0 | 987.54 | 382.72 Thousand |
| 09 Jul, 2024 | 1059.7 | 1070.0 | 982.66 | 1004.34 | 958.16 Thousand |
| 08 Jul, 2024 | 1096.56 | 1098.0 | 1045.0 | 1059.7 | 449.54 Thousand |
| 05 Jul, 2024 | 1075.0 | 1117.94 | 1071.34 | 1082.84 | 337.38 Thousand |
| 04 Jul, 2024 | 1098.0 | 1108.7 | 1066.06 | 1080.7 | 376.32 Thousand |
| 03 Jul, 2024 | 1112.84 | 1119.0 | 1080.0 | 1091.66 | 508.91 Thousand |
| 02 Jul, 2024 | 1132.0 | 1135.94 | 1105.3 | 1109.94 | 225.91 Thousand |
| 01 Jul, 2024 | 1148.76 | 1151.0 | 1114.3 | 1126.7 | 362.56 Thousand |
| 28 Jun, 2024 | 1127.8 | 1177.0 | 1113.44 | 1147.66 | 1.26 Million |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC