SENCO GOLD LTD (SENCO)
INR 387.85
(-0.44%)
INR 387.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 782.0 | 787.2 | 768.3 | 771.6 | 116.2 Thousand |
| 27 Mar, 2024 | 780.0 | 788.84 | 766.0 | 777.6 | 278.17 Thousand |
| 26 Mar, 2024 | 774.84 | 782.9 | 761.0 | 778.6 | 162.92 Thousand |
| 22 Mar, 2024 | 757.3 | 782.0 | 755.54 | 774.84 | 319.34 Thousand |
| 21 Mar, 2024 | 742.96 | 762.0 | 742.96 | 757.3 | 194.88 Thousand |
| 20 Mar, 2024 | 726.8 | 745.0 | 717.34 | 740.2 | 328.92 Thousand |
| 19 Mar, 2024 | 751.9 | 751.9 | 720.0 | 723.84 | 271.88 Thousand |
| 18 Mar, 2024 | 738.66 | 758.2 | 723.3 | 751.9 | 291.3 Thousand |
| 15 Mar, 2024 | 727.2 | 760.66 | 704.8 | 733.16 | 480.7 Thousand |
| 14 Mar, 2024 | 711.76 | 734.96 | 685.0 | 727.2 | 1.23 Million |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC