SENCO GOLD LTD (SENCO)
INR 387.85
(-0.44%)
INR 387.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 770.46 | 783.96 | 705.04 | 712.5 | 670.08 Thousand |
| 12 Mar, 2024 | 790.0 | 796.4 | 765.0 | 774.7 | 548.55 Thousand |
| 11 Mar, 2024 | 814.0 | 814.0 | 789.96 | 796.5 | 276.01 Thousand |
| 07 Mar, 2024 | 790.0 | 814.0 | 790.0 | 804.8 | 208.11 Thousand |
| 06 Mar, 2024 | 826.1 | 836.3 | 791.8 | 806.66 | 542.47 Thousand |
| 05 Mar, 2024 | 823.76 | 845.2 | 822.0 | 835.34 | 342.7 Thousand |
| 04 Mar, 2024 | 854.96 | 854.96 | 818.0 | 832.66 | 266.3 Thousand |
| 02 Mar, 2024 | 6672.0 | 6752.0 | 6616.0 | 6687.6 | 13.18 Thousand |
| 01 Mar, 2024 | 834.76 | 842.0 | 821.5 | 829.66 | 288.62 Thousand |
| 29 Feb, 2024 | 834.0 | 844.4 | 824.16 | 831.1 | 402.12 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC