SENCO GOLD LTD (SENCO)
INR 387.85
(-0.44%)
INR 387.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 872.0 | 872.9 | 824.6 | 835.4 | 704.47 Thousand |
| 27 Feb, 2024 | 824.0 | 897.0 | 813.16 | 871.26 | 4.52 Million |
| 26 Feb, 2024 | 812.0 | 834.8 | 805.66 | 817.6 | 350.57 Thousand |
| 23 Feb, 2024 | 809.0 | 817.34 | 803.54 | 808.54 | 492.57 Thousand |
| 22 Feb, 2024 | 800.0 | 809.8 | 778.0 | 807.6 | 510.09 Thousand |
| 21 Feb, 2024 | 839.96 | 844.4 | 786.1 | 793.16 | 656.63 Thousand |
| 20 Feb, 2024 | 792.7 | 844.4 | 785.7 | 831.9 | 2.16 Million |
| 19 Feb, 2024 | 790.0 | 808.0 | 780.04 | 786.0 | 403.35 Thousand |
| 16 Feb, 2024 | 791.5 | 795.1 | 780.1 | 783.76 | 268.36 Thousand |
| 15 Feb, 2024 | 779.0 | 818.9 | 770.0 | 773.9 | 945.73 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC