SENCO GOLD LTD (SENCO)

INR 387.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 794.66 796.5 781.54 788.26 566.71 Thousand
30 Jan, 2024 800.4 810.0 785.0 791.54 518.62 Thousand
29 Jan, 2024 776.0 798.0 773.3 792.96 630.54 Thousand
25 Jan, 2024 789.9 789.9 766.0 771.16 372.24 Thousand
24 Jan, 2024 771.4 778.26 754.0 766.7 508.69 Thousand
23 Jan, 2024 777.0 792.0 760.26 769.46 518.46 Thousand
20 Jan, 2024 6173.2 6238.4 6128.8 6172.0 106.83 Thousand
19 Jan, 2024 771.7 780.96 765.0 766.76 393.11 Thousand
18 Jan, 2024 752.0 771.0 736.0 766.84 462.62 Thousand
17 Jan, 2024 764.96 779.96 752.04 755.3 406.87 Thousand