SENCO GOLD LTD (SENCO)

INR 387.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 741.2 801.16 731.66 762.04 1.17 Million
13 Feb, 2024 770.0 774.66 724.9 746.26 813.54 Thousand
12 Feb, 2024 784.84 790.7 770.0 772.0 320.59 Thousand
09 Feb, 2024 799.66 799.66 767.0 784.9 315.54 Thousand
08 Feb, 2024 790.0 809.96 786.04 788.0 411.35 Thousand
07 Feb, 2024 804.4 807.46 783.04 786.76 260.76 Thousand
06 Feb, 2024 803.96 818.0 796.04 799.66 647.72 Thousand
05 Feb, 2024 760.0 824.0 760.0 799.4 1.32 Million
02 Feb, 2024 786.0 786.0 762.0 769.6 510.45 Thousand
01 Feb, 2024 788.26 790.9 775.54 780.46 216.97 Thousand