SENCO GOLD LTD (SENCO)
INR 369.35
(-1.82%)
INR 369.35
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 379.95 | 380.05 | 366.6 | 372.05 | 382.23 Thousand |
| 03 Jun, 2025 | 382.3 | 385.9 | 375.0 | 377.85 | 575.19 Thousand |
| 02 Jun, 2025 | 382.85 | 389.15 | 373.3 | 378.55 | 828.58 Thousand |
| 30 May, 2025 | 397.1 | 399.7 | 380.0 | 381.05 | 2.34 Million |
| 29 May, 2025 | 370.9 | 385.5 | 365.15 | 380.7 | 803.57 Thousand |
| 28 May, 2025 | 364.5 | 378.0 | 364.5 | 369.15 | 615.41 Thousand |
| 27 May, 2025 | 365.5 | 367.55 | 361.95 | 364.2 | 184.28 Thousand |
| 26 May, 2025 | 360.05 | 366.95 | 359.8 | 364.1 | 249.36 Thousand |
| 23 May, 2025 | 356.95 | 361.5 | 351.5 | 360.05 | 210.08 Thousand |
| 22 May, 2025 | 362.75 | 362.85 | 352.25 | 355.05 | 247.06 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC