SENCO GOLD LTD (SENCO)
INR 338.6
(0.33%)
INR 338.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 365.5 | 367.55 | 361.95 | 364.2 | 184.28 Thousand |
| 26 May, 2025 | 360.05 | 366.95 | 359.8 | 364.1 | 249.36 Thousand |
| 23 May, 2025 | 356.95 | 361.5 | 351.5 | 360.05 | 210.08 Thousand |
| 22 May, 2025 | 362.75 | 362.85 | 352.25 | 355.05 | 247.06 Thousand |
| 21 May, 2025 | 351.0 | 368.0 | 351.0 | 361.0 | 287.81 Thousand |
| 20 May, 2025 | 369.95 | 371.7 | 353.5 | 356.15 | 403.46 Thousand |
| 19 May, 2025 | 363.0 | 370.75 | 356.8 | 367.95 | 531.26 Thousand |
| 16 May, 2025 | 364.85 | 368.0 | 360.5 | 362.0 | 300.91 Thousand |
| 15 May, 2025 | 361.25 | 367.95 | 358.5 | 362.9 | 362.57 Thousand |
| 14 May, 2025 | 362.3 | 362.3 | 355.8 | 359.3 | 400.21 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC