Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 119.0 | 119.17 | 114.0 | 114.74 | 344.54 Thousand |
| 13 Mar, 2025 | 116.85 | 118.77 | 114.5 | 116.28 | 399.52 Thousand |
| 12 Mar, 2025 | 115.85 | 119.99 | 115.2 | 116.27 | 375.02 Thousand |
| 11 Mar, 2025 | 115.0 | 119.3 | 112.05 | 117.73 | 505.77 Thousand |
| 10 Mar, 2025 | 126.0 | 130.0 | 120.05 | 120.76 | 377.93 Thousand |
| 07 Mar, 2025 | 124.0 | 129.49 | 122.4 | 126.67 | 555.68 Thousand |
| 06 Mar, 2025 | 123.5 | 124.8 | 119.63 | 123.09 | 493.23 Thousand |
| 05 Mar, 2025 | 113.0 | 123.3 | 113.0 | 119.85 | 610.25 Thousand |
| 04 Mar, 2025 | 108.0 | 115.23 | 107.28 | 112.16 | 557.23 Thousand |
| 03 Mar, 2025 | 113.5 | 116.5 | 105.1 | 110.5 | 862.79 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT