Servotech Power Systems Limited (SERVOTECH)

INR 123.96

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 23.0 23.0 23.0 23.0 -
11 Sep, 2019 23.0 23.0 23.0 23.0 -
09 Sep, 2019 23.0 23.0 23.0 23.0 -
06 Sep, 2019 23.0 23.0 23.0 23.0 -
05 Sep, 2019 23.0 23.0 23.0 23.0 -
04 Sep, 2019 23.0 23.0 23.0 23.0 -
03 Sep, 2019 23.0 23.0 23.0 23.0 -
30 Aug, 2019 22.0 23.0 21.2 23.0 60 Thousand
29 Aug, 2019 24.0 24.0 24.0 24.0 -
28 Aug, 2019 24.0 24.0 24.0 24.0 20 Thousand