Servotech Power Systems Limited (SERVOTECH)

INR 122.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 44.2 44.2 38.0 38.0 80 Thousand
03 Apr, 2019 35.9 42.8 35.0 38.4 180 Thousand
02 Apr, 2019 40.6 40.6 40.6 40.6 -
01 Apr, 2019 36.4 40.6 36.4 40.6 40 Thousand
28 Mar, 2019 34.4 34.4 34.4 34.4 20 Thousand
27 Mar, 2019 40.0 40.3 37.4 37.4 80 Thousand
26 Mar, 2019 39.6 39.6 39.6 39.6 -
25 Mar, 2019 39.6 39.6 39.6 39.6 -
22 Mar, 2019 39.6 39.6 39.6 39.6 -
20 Mar, 2019 39.3 41.8 39.2 39.6 320 Thousand