Servotech Power Systems Limited (SERVOTECH)

INR 122.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 46.2 46.2 46.2 46.2 -
31 Jan, 2019 46.2 46.2 46.2 46.2 -
30 Jan, 2019 46.2 46.2 46.2 46.2 -
29 Jan, 2019 46.2 46.2 46.2 46.2 -
28 Jan, 2019 46.2 46.2 46.2 46.2 -
25 Jan, 2019 46.2 46.2 46.2 46.2 -
24 Jan, 2019 46.2 46.2 46.2 46.2 -
23 Jan, 2019 46.2 46.2 46.2 46.2 -
22 Jan, 2019 46.2 46.2 46.2 46.2 20 Thousand
21 Jan, 2019 49.0 49.0 49.0 49.0 20 Thousand