Servotech Power Systems Limited (SERVOTECH)

INR 122.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 40.0 40.0 40.0 40.0 -
15 Feb, 2019 42.0 42.0 40.0 40.0 40 Thousand
14 Feb, 2019 44.0 44.0 44.0 44.0 -
12 Feb, 2019 44.0 44.0 44.0 44.0 20 Thousand
11 Feb, 2019 47.6 47.6 47.6 47.6 -
08 Feb, 2019 47.6 47.6 47.6 47.6 20 Thousand
07 Feb, 2019 46.0 47.9 46.0 47.9 40 Thousand
06 Feb, 2019 46.2 46.2 46.2 46.2 -
05 Feb, 2019 46.2 46.2 46.2 46.2 -
04 Feb, 2019 46.2 46.2 46.2 46.2 -