Servotech Power Systems Limited (SERVOTECH)

INR 122.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 38.0 39.0 38.0 39.0 220 Thousand
01 Mar, 2019 39.0 39.0 39.0 39.0 -
28 Feb, 2019 39.0 39.0 39.0 39.0 -
27 Feb, 2019 39.0 39.0 39.0 39.0 20 Thousand
26 Feb, 2019 40.0 40.0 40.0 40.0 -
25 Feb, 2019 40.0 40.0 40.0 40.0 -
22 Feb, 2019 40.0 40.0 40.0 40.0 -
21 Feb, 2019 40.0 40.0 40.0 40.0 -
20 Feb, 2019 40.0 40.0 40.0 40.0 -
19 Feb, 2019 40.0 40.0 40.0 40.0 -