Servotech Power Systems Limited (SERVOTECH)

INR 133.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 150.7 152.98 147.05 151.41 358.9 Thousand
16 Jan, 2025 148.1 153.09 147.5 149.35 475.97 Thousand
15 Jan, 2025 146.99 148.0 142.75 145.8 492.86 Thousand
14 Jan, 2025 142.0 145.94 138.0 144.58 794.16 Thousand
13 Jan, 2025 145.28 149.43 142.75 142.75 753.68 Thousand
10 Jan, 2025 154.98 157.1 147.23 150.27 1.24 Million
09 Jan, 2025 158.1 160.4 154.1 154.98 416.17 Thousand
08 Jan, 2025 163.38 163.5 156.73 157.91 639.92 Thousand
07 Jan, 2025 158.05 163.99 153.0 162.72 753.04 Thousand
06 Jan, 2025 170.35 170.38 160.22 160.22 946.7 Thousand