Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 150.7 | 152.98 | 147.05 | 151.41 | 358.9 Thousand |
| 16 Jan, 2025 | 148.1 | 153.09 | 147.5 | 149.35 | 475.97 Thousand |
| 15 Jan, 2025 | 146.99 | 148.0 | 142.75 | 145.8 | 492.86 Thousand |
| 14 Jan, 2025 | 142.0 | 145.94 | 138.0 | 144.58 | 794.16 Thousand |
| 13 Jan, 2025 | 145.28 | 149.43 | 142.75 | 142.75 | 753.68 Thousand |
| 10 Jan, 2025 | 154.98 | 157.1 | 147.23 | 150.27 | 1.24 Million |
| 09 Jan, 2025 | 158.1 | 160.4 | 154.1 | 154.98 | 416.17 Thousand |
| 08 Jan, 2025 | 163.38 | 163.5 | 156.73 | 157.91 | 639.92 Thousand |
| 07 Jan, 2025 | 158.05 | 163.99 | 153.0 | 162.72 | 753.04 Thousand |
| 06 Jan, 2025 | 170.35 | 170.38 | 160.22 | 160.22 | 946.7 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT