Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 129.55 | 133.0 | 125.99 | 127.18 | 385.97 Thousand |
| 12 Feb, 2025 | 126.15 | 133.96 | 120.01 | 129.9 | 1.09 Million |
| 11 Feb, 2025 | 136.28 | 136.28 | 126.0 | 128.24 | 727.59 Thousand |
| 10 Feb, 2025 | 140.9 | 140.9 | 135.0 | 136.32 | 220.86 Thousand |
| 07 Feb, 2025 | 142.0 | 143.95 | 137.1 | 139.74 | 347.13 Thousand |
| 06 Feb, 2025 | 144.7 | 145.78 | 139.97 | 140.91 | 238.99 Thousand |
| 05 Feb, 2025 | 138.95 | 144.28 | 138.52 | 142.18 | 431.21 Thousand |
| 04 Feb, 2025 | 142.0 | 143.33 | 136.9 | 137.41 | 482.21 Thousand |
| 03 Feb, 2025 | 146.99 | 146.99 | 140.48 | 140.48 | 393.63 Thousand |
| 01 Feb, 2025 | 151.4 | 152.8 | 143.8 | 147.88 | 435.77 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT