Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 142.0 | 148.77 | 142.0 | 148.77 | 381.89 Thousand |
| 30 Jan, 2025 | 142.5 | 146.68 | 140.51 | 141.69 | 513.83 Thousand |
| 29 Jan, 2025 | 134.0 | 140.51 | 134.0 | 140.51 | 508.4 Thousand |
| 28 Jan, 2025 | 136.15 | 139.97 | 133.82 | 133.82 | 774.87 Thousand |
| 27 Jan, 2025 | 146.9 | 146.9 | 140.87 | 140.87 | 488.65 Thousand |
| 24 Jan, 2025 | 151.5 | 157.0 | 146.31 | 148.29 | 747.7 Thousand |
| 23 Jan, 2025 | 158.95 | 158.95 | 150.01 | 151.07 | 482.56 Thousand |
| 22 Jan, 2025 | 160.0 | 162.4 | 149.7 | 153.91 | 899.73 Thousand |
| 21 Jan, 2025 | 159.0 | 166.7 | 155.0 | 156.04 | 985.59 Thousand |
| 20 Jan, 2025 | 154.4 | 158.98 | 154.1 | 158.98 | 483.99 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT