Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 170.4 | 172.9 | 168.1 | 168.66 | 636.12 Thousand |
| 02 Jan, 2025 | 169.9 | 171.4 | 167.3 | 169.58 | 710.56 Thousand |
| 01 Jan, 2025 | 168.79 | 169.99 | 166.79 | 167.71 | 452.95 Thousand |
| 31 Dec, 2024 | 168.3 | 168.3 | 164.0 | 166.65 | 636.22 Thousand |
| 30 Dec, 2024 | 164.6 | 169.41 | 162.25 | 169.23 | 3.07 Million |
| 27 Dec, 2024 | 162.8 | 164.0 | 160.0 | 161.35 | 1.31 Million |
| 26 Dec, 2024 | 163.95 | 164.8 | 161.2 | 161.83 | 1.23 Million |
| 24 Dec, 2024 | 163.49 | 165.71 | 160.9 | 161.75 | 616.62 Thousand |
| 23 Dec, 2024 | 165.0 | 168.87 | 161.0 | 162.51 | 634.2 Thousand |
| 20 Dec, 2024 | 170.0 | 170.1 | 163.0 | 164.7 | 812.78 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT