Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 178.94 | 180.98 | 177.02 | 177.54 | 488.47 Thousand |
| 04 Dec, 2024 | 178.01 | 180.98 | 177.0 | 178.94 | 494.36 Thousand |
| 03 Dec, 2024 | 179.89 | 183.0 | 176.43 | 178.63 | 584.47 Thousand |
| 02 Dec, 2024 | 179.0 | 181.6 | 174.91 | 179.91 | 798 Thousand |
| 29 Nov, 2024 | 185.0 | 185.75 | 177.12 | 179.01 | 805.5 Thousand |
| 28 Nov, 2024 | 177.0 | 184.0 | 175.57 | 182.41 | 1.44 Million |
| 27 Nov, 2024 | 177.0 | 178.47 | 175.2 | 176.57 | 559.63 Thousand |
| 26 Nov, 2024 | 175.5 | 178.95 | 173.59 | 176.99 | 602.82 Thousand |
| 25 Nov, 2024 | 179.8 | 182.5 | 174.5 | 175.01 | 853.95 Thousand |
| 22 Nov, 2024 | 175.0 | 177.98 | 172.0 | 173.84 | 649.57 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT