Servotech Power Systems Limited (SERVOTECH)

INR 133.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 68.0 68.0 66.0 66.0 40 Thousand
15 Mar, 2018 66.0 66.0 66.0 66.0 -
14 Mar, 2018 66.0 66.0 66.0 66.0 -
13 Mar, 2018 66.0 66.0 66.0 66.0 -
12 Mar, 2018 66.0 66.0 66.0 66.0 -
09 Mar, 2018 60.0 66.0 60.0 66.0 60 Thousand
08 Mar, 2018 66.0 66.0 62.0 62.0 40 Thousand
07 Mar, 2018 66.0 68.0 66.0 68.0 40 Thousand
06 Mar, 2018 70.0 70.0 70.0 70.0 120 Thousand
05 Mar, 2018 72.0 72.0 70.0 70.0 40 Thousand