Servotech Power Systems Limited (SERVOTECH)

INR 132.74

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 72.0 72.0 70.0 70.0 40 Thousand
01 Mar, 2018 67.3 67.3 67.3 67.3 -
28 Feb, 2018 67.3 67.3 67.3 67.3 -
27 Feb, 2018 67.3 67.3 67.3 67.3 -
26 Feb, 2018 66.0 83.0 56.5 67.3 200 Thousand
23 Feb, 2018 66.0 70.0 66.0 70.0 60 Thousand
22 Feb, 2018 70.0 70.0 70.0 70.0 -
21 Feb, 2018 70.0 70.0 70.0 70.0 -
20 Feb, 2018 70.0 70.0 70.0 70.0 -
19 Feb, 2018 70.0 70.0 70.0 70.0 20 Thousand